Singapore markets open in 6 hours 59 minutes

Straits Times Index
3,331.70
+5.42(+0.16%)
S&P 500
5,467.30
-2.00(-0.04%)
Dow
39,139.34
+27.18(+0.07%)
Nasdaq
17,761.87
+44.22(+0.25%)
Bitcoin USD
61,182.88
-254.07(-0.41%)
CMC Crypto 200
1,265.29
-18.49(-1.44%)

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed price. Currency in USD

Add to watchlist

5,466.15

-3.15

(-0.06%)

As of 01:46PM EDT. Market open.

In the money

Show:ListStraddle

Calls

26 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
2,776.50	0.00	-	1	2	2024-06-28	0.05	0.00	-	10	3,951
2,971.19	0.00	-	41	45	2024-07-19	0.05	0.00	-	1	10,891
-	-	-	-	-	2024-07-31	0.10	0.00	-	60	1,404
2,289.09	0.00	-	-	2	2024-08-16	0.25	0.00	-	79	6,697
-	-	-	-	-	2024-08-30	0.28	-0.02	-6.67%	10	391
2,991.95	0.00	-	2	4	2024-09-20	0.50	-0.02	-3.85%	5	129
1,886.70	0.00	-	1	1	2024-09-30	0.72	0.00	-	4	2,886
-	-	-	-	-	2024-10-18	0.97	0.00	-	43	20,496
-	-	-	-	-	2024-10-31	1.15	0.00	-	2,000	2,013
2,857.56	0.00	-	-	0	2024-11-15	1.40	-0.15	-9.68%	30	4,207
-	-	-	-	-	2024-11-29	2.00	0.00	-	1	5
3,014.92	+149.81	+5.23%	1	0	2024-12-20	2.47	-0.43	-14.83%	1	7,974
-	-	-	-	-	2024-12-31	3.00	0.00	-	27	400
1,902.31	0.00	-	-	1	2025-01-17	3.60	0.00	-	5	13,959
2,786.37	0.00	-	-	1	2025-02-21	4.93	0.00	-	12	4,648
2,758.84	0.00	-	-	1	2025-03-21	6.03	0.00	-	4	546
-	-	-	-	-	2025-03-31	6.60	0.00	-	5	164
-	-	-	-	-	2025-04-17	6.20	0.00	-	2	14
-	-	-	-	-	2025-05-16	7.00	0.00	-	31	96
1,999.00	0.00	-	2	0	2025-06-20	8.42	-0.18	-2.09%	231	4,450
-	-	-	-	-	2025-12-19	14.50	0.00	-	2	39
2,675.70	0.00	-	1	0	2027-12-17	36.10	0.00	-	1	341